Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2020 PPSP 2,310 20 0.86 % 2,310 2,310 2,310 376 868,560 166,031
30-03-2020 PPSP 2,330 130 5.91 % 2,420 2,420 2,330 173 409,660 167,469
27-03-2020 PPSP 2,200 160 6.78 % 2,350 2,550 2,160 1,757 3,980,300 158,125
26-03-2020 PPSP 2,360 90 3.67 % 2,400 2,400 2,360 322 764,000 169,625
25-03-2020 PPSP 2,450 140 6.06 % 2,350 2,450 2,250 4,522 10,217,830 176,094
24-03-2020 PPSP 2,310 70 2.94 % 2,390 2,390 2,300 2,308 5,412,780 166,031
23-03-2020 PPSP 2,380 60 2.46 % 2,300 2,420 2,300 3,315 7,673,910 171,062
20-03-2020 PPSP 2,440 10 0.41 % 2,450 2,450 2,440 788 1,923,720 175,375
19-03-2020 PPSP 2,450 50 2.08 % 2,450 2,450 2,450 6 14,700 176,094
18-03-2020 PPSP 2,400 0 0 % 2,400 2,400 2,400 1,530 3,672,000 172,500