Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2020 PPSP 2,360 0 0 % 2,360 2,360 2,360 37 87,320 169,625
27-04-2020 PPSP 2,360 10 0.43 % 2,360 2,360 2,350 7,100 16,735,500 169,625
24-04-2020 PPSP 2,350 20 0.84 % 2,360 2,360 2,350 3,343 7,887,520 168,906
23-04-2020 PPSP 2,370 10 0.42 % 2,380 2,380 2,340 3,120 7,401,370 170,344
22-04-2020 PPSP 2,380 0 0 % 2,380 2,380 2,360 3,012 7,152,380 171,062
21-04-2020 PPSP 2,380 0 0 % 2,360 2,380 2,360 17,308 41,115,960 171,062
20-04-2020 PPSP 2,380 100 4.03 % 2,380 2,380 2,380 6,520 15,517,600 171,062
17-04-2020 PPSP 2,480 100 4.2 % 2,380 2,480 2,380 5,001 11,902,480 178,250
16-04-2020 PPSP 2,380 10 0.42 % 2,380 2,500 2,380 5,515 13,126,900 171,062
15-04-2020 PPSP 2,370 0 0 % 2,370 2,370 2,350 742 1,757,250 170,344