Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-11-2022 PAS 13,180 20 0.15 % 13,260 13,260 13,180 351 4,628,800 5,934,991
14-11-2022 PAS 13,160 40 0.3 % 13,180 13,180 13,120 295 3,880,860 5,925,985
11-11-2022 PAS 13,200 40 0.3 % 13,260 13,300 13,180 1,559 20,604,260 5,943,997
11-10-2022 PAS 13,240 80 0.61 % 13,180 13,240 13,160 425 5,605,780 5,962,009
11-04-2022 PAS 13,160 80 0.61 % 13,040 13,180 13,040 1,130 14,816,220 5,925,985
11-03-2022 PAS 13,080 80 0.62 % 13,100 13,100 13,020 1,179 15,409,380 5,889,961
11-02-2022 PAS 13,000 20 0.15 % 13,000 13,020 13,000 755 9,818,000 5,853,937
11-01-2022 PAS 12,980 40 0.31 % 13,000 13,020 12,960 839 10,901,920 5,844,931
31-10-2022 PAS 12,940 40 0.31 % 12,860 12,980 12,860 984 12,680,420 5,826,919
28-10-2022 PAS 12,980 20 0.15 % 12,980 12,980 12,960 138 1,790,700 5,844,931