Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-01-2020 PPSP 2,300 150 6.98 % 2,290 2,300 2,200 1,598 3,538,020 165,312
29-05-2020 PPSP 2,150 80 3.59 % 2,100 2,300 2,100 3,937 8,696,330 154,531
28-05-2020 PPSP 2,230 10 0.45 % 2,030 2,240 2,030 12,326 26,320,900 160,281
27-05-2020 PPSP 2,220 80 3.48 % 2,300 2,300 2,080 22,977 50,862,860 159,562
26-05-2020 PPSP 2,300 10 0.43 % 2,300 2,300 2,200 2,351 5,306,600 165,312
25-05-2020 PPSP 2,310 10 0.43 % 2,310 2,310 2,310 1,000 2,310,000 166,031
22-05-2020 PPSP 2,320 0 0 % 2,300 2,320 2,300 325 753,200 166,750
21-05-2020 PPSP 2,320 0 0 % 2,320 2,320 2,320 1,961 4,549,520 166,750
20-05-2020 PPSP 2,320 10 0.43 % 2,320 2,320 2,320 5,000 11,600,000 166,750
19-05-2020 PPSP 2,310 0 0 % 2,320 2,320 2,310 1,690 3,906,900 166,031