Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-06-2020 PPSP 2,250 0 0 % 2,200 2,250 2,200 4,350 9,752,500 161,719
06-12-2020 PPSP 2,250 10 0.45 % 2,300 2,300 2,250 3,554 8,039,000 161,719
06-11-2020 PPSP 2,240 60 2.61 % 2,290 2,300 2,240 1,900 4,362,300 161,000
06-10-2020 PPSP 2,300 0 0 % 2,300 2,300 2,290 1,910 4,382,800 165,312
06-09-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 6,474 14,890,200 165,312
06-08-2020 PPSP 2,300 50 2.13 % 2,300 2,340 2,300 6,142 14,127,800 165,312
06-05-2020 PPSP 2,350 50 2.17 % 2,300 2,350 2,300 9,934 23,033,150 168,906
06-04-2020 PPSP 2,300 20 0.88 % 2,290 2,300 2,280 5,018 11,498,720 165,312
06-03-2020 PPSP 2,280 0 0 % 2,300 2,300 2,280 2,391 5,480,680 163,875
06-02-2020 PPSP 2,280 20 0.87 % 2,300 2,300 2,250 1,469 3,336,640 163,875