Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2022 PAS 13,300 20 0.15 % 13,280 13,300 13,200 411 5,460,540 5,989,028
26-12-2022 PAS 13,280 0 0 % 13,300 13,300 13,180 243 3,229,880 5,980,022
23-12-2022 PAS 13,280 140 1.07 % 13,300 13,300 13,120 469 6,218,600 5,980,022
22-12-2022 PAS 13,140 0 0 % 13,200 13,200 13,140 261 3,439,200 5,916,979
21-12-2022 PAS 13,140 20 0.15 % 13,120 13,200 13,120 36 473,960 5,916,979
20-12-2022 PAS 13,120 60 0.46 % 13,100 13,180 13,020 4,627 60,618,120 5,907,973
19-12-2022 PAS 13,060 0 0 % 13,080 13,100 13,000 2,057 26,750,760 5,880,955
16-12-2022 PAS 13,060 0 0 % 13,020 13,080 13,000 2,978 38,766,540 5,880,955
15-12-2022 PAS 13,060 20 0.15 % 13,080 13,080 13,000 947 12,343,300 5,880,955
14-12-2022 PAS 13,040 20 0.15 % 13,000 13,040 13,000 591 7,695,240 5,871,949