Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2020 PPSP 2,350 30 1.29 % 2,280 2,360 2,280 1,788 4,125,340 168,906
29-06-2020 PPSP 2,320 200 7.94 % 2,300 2,320 2,280 6,522 14,983,200 166,750
26-06-2020 PPSP 2,520 220 9.57 % 2,300 2,520 2,300 6,011 13,825,520 181,125
25-06-2020 PPSP 2,300 10 0.44 % 2,300 2,300 2,300 12 27,600 165,312
24-06-2020 PPSP 2,290 0 0 % 2,290 2,290 2,290 372 851,880 164,594
23-06-2020 PPSP 2,290 0 0 % 2,290 2,290 2,200 716 1,578,440 164,594
22-06-2020 PPSP 2,290 0 0 % 2,290 2,290 2,290 1,000 2,290,000 164,594
19-06-2020 PPSP 2,290 40 1.78 % 2,300 2,300 2,190 7,223 16,606,630 164,594
17-06-2020 PPSP 2,250 0 0 % 0 2,250 2,250 0 0 161,719
16-06-2020 PPSP 2,250 0 0 % 2,450 2,450 2,250 2,532 5,710,000 161,719