Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-07-2020 PPSP 2,240 10 0.44 % 2,280 2,290 2,240 4,980 11,350,000 161,000
13-07-2020 PPSP 2,250 80 3.43 % 2,300 2,300 2,250 6,197 14,037,010 161,719
07-10-2020 PPSP 2,330 0 0 % 2,300 2,330 2,300 5,200 11,966,000 167,469
07-09-2020 PPSP 2,330 0 116,400 % 2,330 2,330 2,210 2,216 5,134,880 167,469
07-08-2020 PPSP 2 10 99.91 % 0 2,330 2,330 0 0 167,469
07-07-2020 PPSP 2,340 0 0 % 0 2,340 2,340 0 0 168,188
07-06-2020 PPSP 2,340 20 0.86 % 2,340 2,340 2,330 4,528 10,585,390 168,188
07-03-2020 PPSP 2,320 0 0 % 2,350 2,350 2,320 289 673,150 166,750
07-02-2020 PPSP 2,320 30 1.28 % 2,350 2,350 2,320 1,700 3,986,000 166,750
07-01-2020 PPSP 2,350 0 0 % 2,340 2,350 2,340 1,361 3,187,050 168,906