Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2025 CSX INDEX 422.29 0.58 0.58 % 420.71 425.36 420.39 170,388 1,098,194,900 11,407,796
12-04-2025 CSX INDEX 419.85 0.22 0.22 % 418.53 420.15 418.49 57,812 300,730,430 11,343,115
12-03-2025 CSX INDEX 418.93 0.2 0.2 % 421.24 422.54 418.75 131,635 791,124,400 11,317,886
12-02-2025 CSX INDEX 419.76 0.47 0.47 % 418.23 420.29 417.83 102,562 520,499,560 11,340,813
12-01-2025 CSX INDEX 417.78 0.71 0.71 % 415.54 417.78 415.17 65,918 340,250,820 11,288,709
28-11-2025 CSX INDEX 414.82 0.16 0.16 % 413.83 414.93 413.46 52,454 288,438,570 11,208,608
27-11-2025 CSX INDEX 414.15 0.03 0.03 % 413.97 414.15 412.79 37,385 186,121,360 11,190,936
26-11-2025 CSX INDEX 414.02 0.33 0.33 % 414.09 414.27 412.85 37,027 202,381,680 11,186,632
25-11-2025 CSX INDEX 412.64 0.18 0.18 % 414.49 414.51 412.58 63,538 253,942,420 11,150,506
24-11-2025 CSX INDEX 413.38 0.28 0.28 % 414.45 415.4 412.3 65,588 226,966,670 11,170,161