Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 6,591 13,311,210 654,600
17-06-2025 MJQE 2,030 10 0.5 % 2,020 2,030 2,010 5,790 11,696,130 657,841
16-06-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 15,602 31,512,660 654,600
13-06-2025 MJQE 2,020 0 0 % 2,020 2,020 2,010 5,104 10,308,310 654,600
06-12-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 7,316 14,756,370 654,600
06-11-2025 MJQE 2,020 0 0 % 2,020 2,020 2,010 3,705 7,456,180 654,600
06-10-2025 MJQE 2,020 0 0 % 2,020 2,020 2,000 14,322 28,793,210 654,600
06-09-2025 MJQE 2,020 0 0 % 2,010 2,020 2,010 10,822 21,764,970 654,600
06-06-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 3,911 7,899,860 654,600
06-05-2025 MJQE 2,030 0 0 % 2,020 2,030 2,010 5,223 10,530,910 657,841