Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-01-2023 PAS 13,980 20 0.14 % 14,000 14,020 13,960 3,691 51,659,140 6,295,234
23-01-2023 PAS 14,000 160 1.16 % 13,740 14,060 13,740 6,108 85,379,820 6,304,240
20-01-2023 PAS 13,840 100 0.73 % 13,740 13,840 13,740 11,336 156,393,420 6,232,191
19-01-2023 PAS 13,740 20 0.15 % 13,720 13,740 13,720 1,364 18,714,160 6,187,161
18-01-2023 PAS 13,720 0 0 % 13,720 13,720 13,700 548 7,518,260 6,178,155
17-01-2023 PAS 13,720 0 0 % 13,900 13,900 13,720 264 3,625,600 6,178,155
16-01-2023 PAS 13,720 20 0.15 % 13,700 13,720 13,680 2,207 30,236,900 6,178,155
13-01-2023 PAS 13,700 0 0 % 13,740 13,800 13,700 5,780 79,408,480 6,169,149
01-12-2023 PAS 13,700 60 0.44 % 13,760 13,760 13,700 203 2,785,780 6,169,149
01-11-2023 PAS 13,760 80 0.58 % 13,760 13,760 13,700 246 3,383,280 6,196,167