Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2021 PPSP 2,080 20 0.97 % 2,100 2,100 2,050 17,130 35,473,690 149,500
17-08-2021 PPSP 2,060 30 1.44 % 2,100 2,100 2,050 17,236 35,588,010 148,062
16-08-2021 PPSP 2,090 20 0.95 % 2,110 2,120 2,070 15,293 31,818,040 150,219
13-08-2021 PPSP 2,110 20 0.94 % 2,140 2,160 2,090 50,777 107,949,630 151,656
08-12-2021 PPSP 2,130 70 3.4 % 2,060 2,130 2,050 58,851 123,454,660 153,094
08-11-2021 PPSP 2,060 10 0.48 % 2,070 2,070 2,050 7,962 16,383,320 148,062
08-10-2021 PPSP 2,070 0 0 % 2,070 2,080 2,060 11,546 23,893,380 148,781
08-09-2021 PPSP 2,070 0 0 % 2,070 2,090 2,060 4,296 8,901,010 148,781
08-06-2021 PPSP 2,070 30 1.47 % 2,070 2,080 2,050 9,230 19,009,600 148,781
08-05-2021 PPSP 2,040 30 1.45 % 2,040 2,050 2,030 12,933 26,410,220 146,625