Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 3 6,900 165,312
27-07-2020 PPSP 2,300 50 2.22 % 2,200 2,300 2,200 3,865 8,766,050 165,312
24-07-2020 PPSP 2,250 20 0.88 % 2,250 2,250 2,250 1,725 3,881,250 161,719
23-07-2020 PPSP 2,270 0 113,400 % 2,250 2,270 2,230 1,090 2,440,670 163,156
22-07-2020 PPSP 2 20 99.91 % 0 2,270 2,270 0 0 163,156
21-07-2020 PPSP 2,290 0 0 % 2,250 2,290 2,250 26 59,300 164,594
20-07-2020 PPSP 2,290 0 0 % 2,290 2,290 2,280 705 1,613,150 164,594
17-07-2020 PPSP 2,290 10 0.43 % 2,290 2,290 2,290 35 80,150 164,594
16-07-2020 PPSP 2,300 10 0.44 % 2,300 2,300 2,230 1,408 3,217,400 165,312
15-07-2020 PPSP 2,290 50 2.23 % 2,290 2,290 2,290 61 139,690 164,594