Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-11-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 300 690,000 165,312
08-10-2020 PPSP 2,300 0 0 % 2,200 2,300 2,200 3,286 7,547,800 165,312
08-07-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 500 1,150,000 165,312
08-06-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 41 94,300 165,312
08-05-2020 PPSP 2,300 0 0 % 0 2,300 2,300 0 0 165,312
08-04-2020 PPSP 2,300 80 3.6 % 2,300 2,300 2,300 1,000 2,300,000 165,312
08-03-2020 PPSP 2,220 80 3.48 % 2,300 2,300 2,220 159 357,780 159,562
31-07-2020 PPSP 2,300 20 0.88 % 2,280 2,300 2,280 2,600 5,976,000 165,312
30-07-2020 PPSP 2,280 20 0.87 % 2,300 2,300 2,280 1,003 2,286,900 163,875
29-07-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 106 243,800 165,312