Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2023 PAS 13,880 80 0.57 % 13,720 13,900 13,720 96 1,322,760 6,250,203
21-03-2023 PAS 13,960 0 0 % 13,960 13,960 13,940 45 627,380 6,286,227
20-03-2023 PAS 13,960 160 1.16 % 13,980 14,000 13,960 434 6,067,180 6,286,227
17-03-2023 PAS 13,800 40 0.29 % 13,820 13,820 13,720 305 4,207,340 6,214,179
16-03-2023 PAS 13,760 20 0.15 % 13,780 13,780 13,760 538 7,403,480 6,196,167
15-03-2023 PAS 13,780 120 0.88 % 13,800 13,800 13,500 712 9,794,840 6,205,173
14-03-2023 PAS 13,660 280 2.01 % 13,900 13,900 13,660 5,092 70,036,740 6,151,137
13-03-2023 PAS 13,940 40 0.29 % 13,980 13,980 13,940 164 2,288,060 6,277,221
03-10-2023 PAS 13,980 20 0.14 % 13,940 14,000 13,800 1,127 15,624,380 6,295,234
03-09-2023 PAS 14,000 40 0.28 % 14,040 14,040 13,980 646 9,038,640 6,304,240