Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2020 PPSP 2,280 30 1.33 % 2,250 2,280 2,250 974 2,191,950 163,875
10-02-2020 PPSP 2,250 0 0 % 0 2,250 2,250 0 0 161,719
10-01-2020 PPSP 2,250 30 1.32 % 2,280 2,280 2,250 2,454 5,540,940 161,719
30-09-2020 PPSP 2,280 0 0 % 2,290 2,290 2,280 72 164,630 163,875
29-09-2020 PPSP 2,280 0 0 % 2,280 2,280 2,250 958 2,174,240 163,875
28-09-2020 PPSP 2,280 0 0 % 2,280 2,280 2,280 280 638,400 163,875
25-09-2020 PPSP 2,280 10 0.44 % 2,300 2,300 2,200 1,549 3,453,100 163,875
23-09-2020 PPSP 2,290 0 0 % 0 2,290 2,290 0 0 164,594
22-09-2020 PPSP 2,290 0 0 % 2,300 2,300 2,290 377 863,930 164,594
21-09-2020 PPSP 2,290 10 0.43 % 2,300 2,300 2,290 88 202,140 164,594