Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2020 PPSP 2,250 30 1.32 % 2,250 2,250 2,230 11,136 25,018,280 161,719
19-10-2020 PPSP 2,280 0 0 % 2,300 2,300 2,280 1,890 4,342,900 163,875
16-10-2020 PPSP 2,280 10 0.44 % 2,300 2,300 2,260 2,223 5,090,920 163,875
14-10-2020 PPSP 2,290 0 0 % 2,290 2,300 2,250 2,115 4,763,500 164,594
13-10-2020 PPSP 2,290 10 0.44 % 2,280 2,290 2,280 426 974,390 164,594
10-12-2020 PPSP 2,280 0 0 % 2,280 2,280 2,280 172 392,160 163,875
10-09-2020 PPSP 2,280 0 0 % 0 2,280 2,280 0 0 163,875
10-08-2020 PPSP 2,280 0 0 % 2,280 2,300 2,280 3,992 9,137,380 163,875
10-07-2020 PPSP 2,280 0 0 % 2,290 2,290 2,280 30 68,450 163,875
10-06-2020 PPSP 2,280 0 0 % 2,270 2,290 2,200 2,111 4,698,780 163,875