Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2021 PPSP 2,030 10 0.5 % 2,010 2,030 2,010 1,939 3,911,720 145,906
11-03-2021 PPSP 2,020 20 0.98 % 2,030 2,030 2,010 7,355 14,809,660 145,188
11-02-2021 PPSP 2,040 0 0 % 2,040 2,040 2,010 12,661 25,605,290 146,625
11-01-2021 PPSP 2,040 0 0 % 2,040 2,040 2,020 5,785 11,710,720 146,625
28-10-2021 PPSP 2,040 10 0.49 % 2,040 2,040 2,020 6,793 13,731,790 146,625
27-10-2021 PPSP 2,030 0 0 % 2,040 2,040 2,020 3,419 6,935,290 145,906
26-10-2021 PPSP 2,030 0 0 % 2,030 2,040 2,020 5,387 10,905,880 145,906
25-10-2021 PPSP 2,030 10 0.49 % 2,030 2,030 2,020 4,053 8,223,590 145,906
22-10-2021 PPSP 2,040 10 0.49 % 2,040 2,040 2,020 916 1,858,650 146,625
21-10-2021 PPSP 2,030 0 0 % 2,040 2,040 2,020 1,229 2,491,420 145,906