Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2023 PAS 13,600 80 0.58 % 13,700 13,700 13,600 3,284 44,726,260 6,124,118
19-04-2023 PAS 13,680 100 0.73 % 13,780 13,780 13,680 3,114 42,665,280 6,160,143
18-04-2023 PAS 13,780 80 0.58 % 13,840 13,840 13,760 1,774 24,448,180 6,205,173
17-04-2023 PAS 13,860 0 0 % 13,860 13,860 13,860 340 4,712,400 6,241,197
13-04-2023 PAS 13,860 0 0 % 13,860 13,880 13,860 203 2,817,560 6,241,197
04-12-2023 PAS 13,860 0 0 % 13,840 13,860 13,700 690 9,496,720 6,241,197
04-11-2023 PAS 13,860 20 0.14 % 13,800 13,880 13,800 349 4,829,980 6,241,197
04-10-2023 PAS 13,880 80 0.58 % 13,540 13,880 13,540 600 8,222,460 6,250,203
04-07-2023 PAS 13,800 20 0.14 % 13,820 13,820 13,700 1,200 16,465,500 6,214,179
04-06-2023 PAS 13,820 20 0.14 % 13,700 13,940 13,700 84 1,160,640 6,223,185