Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-06-2020 PPSP 1,850 0 0 % 1,840 1,890 1,800 36,673 66,461,480 132,969
11-05-2020 PPSP 1,850 50 2.63 % 1,900 1,900 1,850 3,693 6,922,200 132,969
11-04-2020 PPSP 1,900 30 1.55 % 1,900 1,930 1,850 48,893 92,826,110 136,562
11-03-2020 PPSP 1,930 30 1.58 % 1,950 1,950 1,710 26,801 50,778,460 138,719
28-10-2020 PPSP 1,900 100 5 % 1,950 1,970 1,900 88,447 169,340,890 136,562
27-10-2020 PPSP 2,000 0 0 % 1,950 2,000 1,900 62,919 122,776,890 143,750
26-10-2020 PPSP 2,000 70 3.38 % 2,000 2,000 1,900 83,572 164,037,100 143,750
23-10-2020 PPSP 2,070 20 0.96 % 2,000 2,100 2,000 80,230 165,213,600 148,781
22-10-2020 PPSP 2,090 130 5.86 % 2,200 2,210 2,000 58,599 121,904,990 150,219
21-10-2020 PPSP 2,220 30 1.33 % 2,220 2,220 2,210 20,136 44,700,560 159,562