Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2020 PPSP 1,700 70 3.95 % 1,700 1,760 1,700 27,065 46,018,050 122,188
20-11-2020 PPSP 1,770 10 0.56 % 1,780 1,780 1,740 37,538 65,579,060 127,219
19-11-2020 PPSP 1,780 30 1.66 % 1,800 1,800 1,740 60,081 105,532,510 127,938
18-11-2020 PPSP 1,810 20 1.09 % 1,800 1,840 1,750 55,438 98,795,650 130,094
17-11-2020 PPSP 1,830 40 2.23 % 1,800 1,830 1,780 35,033 63,363,380 131,531
16-11-2020 PPSP 1,790 20 1.1 % 1,830 1,830 1,790 33,790 60,659,680 128,656
13-11-2020 PPSP 1,810 30 1.63 % 1,850 1,850 1,800 23,653 42,811,980 130,094
11-12-2020 PPSP 1,840 0 0 % 1,840 1,910 1,800 48,029 89,070,600 132,250
11-11-2020 PPSP 1,840 0 0 % 1,850 1,850 1,800 11,851 21,433,840 132,250
11-10-2020 PPSP 1,840 10 0.54 % 1,850 1,850 1,800 38,129 69,215,900 132,250