Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2023 PAS 13,460 140 1.05 % 13,320 13,460 13,320 1,231 16,450,980 6,061,076
22-05-2023 PAS 13,320 20 0.15 % 13,340 13,340 13,220 626 8,317,360 5,998,034
19-05-2023 PAS 13,340 200 1.52 % 13,020 13,340 13,000 957 12,580,240 6,007,040
18-05-2023 PAS 13,140 0 0 % 13,120 13,200 13,100 3,771 49,475,140 5,916,979
17-05-2023 PAS 13,140 20 0.15 % 13,120 13,180 13,100 150 1,968,460 5,916,979
16-05-2023 PAS 13,120 80 0.61 % 13,200 13,200 13,100 755 9,943,260 5,907,973
15-05-2023 PAS 13,200 220 1.64 % 13,420 13,480 12,320 7,774 100,731,840 5,943,997
05-12-2023 PAS 13,420 40 0.3 % 13,460 13,460 13,400 291 3,905,220 6,043,064
05-11-2023 PAS 13,460 20 0.15 % 13,440 13,480 13,320 264 3,547,140 6,061,076
05-10-2023 PAS 13,440 0 0 % 13,440 13,440 13,420 265 3,560,800 6,052,070