Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2020 PPSP 1,580 30 1.94 % 1,590 1,590 1,550 5,230 8,204,000 113,562
12-04-2020 PPSP 1,550 40 2.52 % 1,590 1,590 1,550 1,362 2,164,380 111,406
12-03-2020 PPSP 1,590 10 0.63 % 1,620 1,620 1,550 40,722 63,178,740 114,281
12-02-2020 PPSP 1,600 20 1.23 % 1,620 1,620 1,550 61,400 95,453,090 115,000
12-01-2020 PPSP 1,620 30 1.89 % 1,610 1,620 1,550 6,830 10,817,240 116,438
30-11-2020 PPSP 1,590 10 0.63 % 1,600 1,600 1,550 20,942 32,523,080 114,281
27-11-2020 PPSP 1,600 30 1.91 % 1,570 1,600 1,570 8,183 12,960,140 115,000
26-11-2020 PPSP 1,570 70 4.27 % 1,580 1,630 1,550 132,797 208,960,770 112,844
25-11-2020 PPSP 1,640 10 0.61 % 1,640 1,660 1,600 63,705 102,649,030 117,875
24-11-2020 PPSP 1,650 50 2.94 % 1,600 1,660 1,600 42,018 68,118,460 118,594