Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-12-2020 PPSP 1,350 40 3.05 % 1,350 1,430 1,310 76,490 104,103,260 97,031
18-12-2020 PPSP 1,310 40 2.96 % 1,350 1,350 1,290 39,062 51,397,180 94,156
17-12-2020 PPSP 1,350 40 2.88 % 1,390 1,390 1,260 76,435 99,545,950 97,031
16-12-2020 PPSP 1,390 40 2.8 % 1,410 1,430 1,370 68,114 94,937,870 99,906
15-12-2020 PPSP 1,430 60 4.03 % 1,490 1,490 1,400 52,783 74,767,530 102,781
14-12-2020 PPSP 1,490 40 2.61 % 1,540 1,540 1,450 49,299 73,060,380 107,094
12-11-2020 PPSP 1,530 10 0.65 % 1,530 1,530 1,530 4,247 6,497,910 109,969
12-10-2020 PPSP 1,540 0 0 % 1,540 1,540 1,540 2,000 3,080,000 110,688
12-09-2020 PPSP 1,540 20 1.28 % 1,580 1,580 1,500 65,861 99,623,560 110,688
12-08-2020 PPSP 1,560 20 1.27 % 1,600 1,600 1,500 47,272 72,318,620 112,125