Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 CSX INDEX 419.14 0.8 0.8 % 420.6 420.6 418.09 123,040 559,512,090 11,584,886
18-12-2025 CSX INDEX 422.53 0.19 0.19 % 422.84 423.4 419.97 1,327,636 6,421,066,480 11,676,991
17-12-2025 CSX INDEX 421.71 0.63 0.63 % 419.23 421.74 419.23 225,350 720,531,380 11,645,801
16-12-2025 CSX INDEX 419.06 0.02 0.02 % 418.88 421.06 417.57 220,469 873,584,030 11,578,394
15-12-2025 CSX INDEX 418.97 1.06 1.06 % 421.92 423.27 415.28 182,734 1,038,147,780 11,576,381
12-12-2025 CSX INDEX 423.46 0.03 0.03 % 423.12 423.63 421.75 102,868 461,785,730 11,700,656
12-11-2025 CSX INDEX 423.33 0.54 0.54 % 421.8 423.76 421.8 47,214 226,453,650 11,708,435
12-10-2025 CSX INDEX 421.04 0.3 0.3 % 420.56 424.07 418.68 163,077 865,746,970 11,654,492
12-09-2025 CSX INDEX 419.8 0.01 0.01 % 419.08 422.11 417.52 90,005 530,101,770 11,339,919
12-08-2025 CSX INDEX 419.75 0.6 0.6 % 422 422.95 419.67 156,978 915,099,640 11,338,664