Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,100 5,397 11,349,220 151,656
24-06-2025 GTI 8,000 300 3.61 % 8,360 8,360 8,000 11,651 94,841,580 320,000
23-06-2025 GTI 8,300 260 3.04 % 8,560 8,560 8,300 18,966 158,374,440 332,000
24-06-2025 PPAP 13,640 20 0.15 % 13,640 13,640 13,420 219 2,977,900 1,561,146
23-06-2025 PPAP 13,620 60 0.44 % 13,680 13,680 13,600 242 3,300,580 1,558,856
24-06-2025 PWSA 6,480 0 0 % 6,480 6,480 6,400 7,384 47,459,560 3,097,920
23-06-2025 PWSA 6,480 20 0.31 % 6,500 6,500 6,400 3,694 23,815,200 3,097,920
24-06-2025 CSX INDEX 409.33 0.15 0.15 % 408.8 410.13 408.34 105,711 658,720,890 10,978,645
23-06-2025 CSX INDEX 409.96 0.16 0.16 % 409.36 410.87 408.68 68,841 444,141,060 10,995,680
20-06-2025 MJQE 2,030 10 0.5 % 2,030 2,030 2,010 3,841 7,746,810 657,841