Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2023 PAS 12,880 20 0.16 % 12,880 12,900 12,860 1,949 25,103,360 5,799,900
19-06-2023 PAS 12,900 400 3.01 % 12,980 13,020 12,760 1,972 25,462,420 5,808,906
16-06-2023 PAS 13,300 20 0.15 % 13,300 13,300 13,260 3,598 47,799,400 5,989,028
15-06-2023 PAS 13,320 20 0.15 % 13,340 13,340 13,320 621 8,273,360 5,998,034
14-06-2023 PAS 13,340 40 0.3 % 13,380 13,380 13,300 2,074 27,693,680 6,007,040
13-06-2023 PAS 13,380 20 0.15 % 13,400 13,460 13,380 1,496 20,043,580 6,025,052
06-12-2023 PAS 13,400 20 0.15 % 13,480 13,480 13,360 999 13,369,080 6,034,058
06-09-2023 PAS 13,380 160 1.21 % 13,220 13,380 13,220 1,263 16,895,740 6,025,052
06-08-2023 PAS 13,220 80 0.6 % 13,340 13,340 13,200 344 4,571,000 5,953,003
06-07-2023 PAS 13,300 20 0.15 % 13,300 13,360 13,280 497 6,618,840 5,989,028