Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2021 PPSP 1,460 130 8.18 % 1,600 1,600 1,450 59,701 91,231,990 104,938
19-01-2021 PPSP 1,590 110 7.43 % 1,570 1,600 1,530 120,536 189,534,040 114,281
18-01-2021 PPSP 1,480 130 9.63 % 1,420 1,480 1,410 112,098 164,134,960 106,375
15-01-2021 PPSP 1,350 60 4.65 % 1,380 1,380 1,300 34,993 47,410,230 97,031
14-01-2021 PPSP 1,290 100 8.4 % 1,200 1,290 1,190 40,129 48,848,240 92,719
13-01-2021 PPSP 1,190 20 1.71 % 1,170 1,190 1,160 13,588 16,010,370 85,531
01-12-2021 PPSP 1,170 10 0.86 % 1,160 1,170 1,150 17,660 20,478,930 84,094
01-11-2021 PPSP 1,160 0 0 % 1,160 1,160 1,120 14,386 16,666,920 83,375
01-08-2021 PPSP 1,160 20 1.69 % 1,180 1,180 1,120 95,149 107,675,510 83,375
01-06-2021 PPSP 1,180 10 0.84 % 1,190 1,190 1,140 46,987 54,295,970 84,812