Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2021 PPSP 1,500 0 0 % 1,500 1,510 1,460 39,936 59,436,500 107,812
02-02-2021 PPSP 1,500 0 0 % 1,500 1,510 1,490 6,528 9,789,450 107,812
02-01-2021 PPSP 1,500 0 0 % 1,520 1,520 1,470 21,054 31,406,270 107,812
29-01-2021 PPSP 1,500 20 1.32 % 1,540 1,540 1,470 67,335 101,289,750 107,812
28-01-2021 PPSP 1,520 30 2.01 % 1,500 1,530 1,480 22,961 34,491,010 109,250
27-01-2021 PPSP 1,490 30 2.05 % 1,480 1,500 1,470 32,178 47,950,370 107,094
26-01-2021 PPSP 1,460 20 1.39 % 1,450 1,490 1,450 17,984 26,506,380 104,938
25-01-2021 PPSP 1,440 20 1.41 % 1,460 1,490 1,430 22,529 32,746,670 103,500
22-01-2021 PPSP 1,420 30 2.07 % 1,480 1,490 1,420 33,651 48,512,760 102,062
21-01-2021 PPSP 1,450 10 0.68 % 1,490 1,490 1,360 33,044 47,160,220 104,219