Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2021 PPSP 1,590 0 0 % 1,590 1,600 1,590 26,543 42,206,020 114,281
03-02-2021 PPSP 1,590 10 0.63 % 1,610 1,610 1,590 8,504 13,554,620 114,281
03-01-2021 PPSP 1,600 10 0.63 % 1,620 1,620 1,580 10,574 16,872,120 115,000
26-02-2021 PPSP 1,590 0 0 % 1,600 1,610 1,590 36,880 58,987,480 114,281
25-02-2021 PPSP 1,590 0 0 % 1,600 1,700 1,550 181,832 295,324,290 114,281
24-02-2021 PPSP 1,590 40 2.58 % 1,550 1,600 1,550 49,667 78,237,210 114,281
23-02-2021 PPSP 1,550 0 0 % 1,550 1,560 1,550 21,243 32,957,970 111,406
22-02-2021 PPSP 1,550 10 0.65 % 1,530 1,550 1,530 9,312 14,331,650 111,406
19-02-2021 PPSP 1,540 0 0 % 1,530 1,550 1,530 8,094 12,457,980 110,688
18-02-2021 PPSP 1,540 0 0 % 1,540 1,560 1,540 34,717 53,804,540 110,688