Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2021 PPSP 1,750 30 1.74 % 1,730 1,770 1,730 99,870 174,356,460 125,781
17-03-2021 PPSP 1,720 70 4.24 % 1,640 1,740 1,640 142,201 240,341,310 123,625
16-03-2021 PPSP 1,650 10 0.61 % 1,640 1,660 1,630 20,410 33,578,790 118,594
15-03-2021 PPSP 1,640 30 1.86 % 1,620 1,660 1,610 35,755 58,540,710 117,875
03-12-2021 PPSP 1,610 20 1.26 % 1,590 1,610 1,590 9,631 15,406,430 115,719
03-11-2021 PPSP 1,590 10 0.63 % 1,590 1,610 1,590 5,060 8,065,310 114,281
03-10-2021 PPSP 1,600 10 0.62 % 1,600 1,610 1,590 11,417 18,306,000 115,000
03-09-2021 PPSP 1,610 10 0.63 % 1,590 1,610 1,590 8,416 13,415,660 115,719
03-05-2021 PPSP 1,600 10 0.63 % 1,590 1,610 1,580 7,845 12,512,350 115,000
03-04-2021 PPSP 1,590 0 0 % 1,590 1,600 1,580 8,654 13,759,880 114,281