Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2023 PAS 12,340 140 1.15 % 12,380 12,380 12,160 601 7,330,080 5,556,737
09-12-2023 PAS 12,200 0 0 % 12,200 12,200 12,140 1,305 15,882,480 5,493,695
09-11-2023 PAS 12,200 100 0.81 % 12,220 12,300 12,080 1,626 19,777,040 5,493,695
09-08-2023 PAS 12,300 80 0.65 % 12,460 12,460 12,200 432 5,325,660 5,538,725
09-07-2023 PAS 12,220 80 0.65 % 12,300 12,300 12,200 1,379 16,847,820 5,502,701
09-06-2023 PAS 12,300 80 0.65 % 12,300 12,300 12,200 2,321 28,427,720 5,538,725
09-05-2023 PAS 12,380 20 0.16 % 12,360 12,400 12,200 1,789 21,871,340 5,574,749
09-04-2023 PAS 12,400 0 0 % 12,480 12,480 12,360 393 4,868,220 5,583,755
09-01-2023 PAS 12,400 0 0 % 12,380 12,400 12,340 1,093 13,524,000 5,583,755
31-08-2023 PAS 12,400 20 0.16 % 12,400 12,420 12,380 284 3,517,780 5,583,755