Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2021 PPSP 1,870 10 0.54 % 1,860 1,870 1,840 22,959 42,637,080 134,406
19-04-2021 PPSP 1,860 40 2.11 % 1,900 1,900 1,860 60,696 113,428,130 133,688
13-04-2021 PPSP 1,900 10 0.53 % 1,900 1,900 1,870 8,460 15,983,670 136,562
04-12-2021 PPSP 1,890 0 0 % 1,880 1,900 1,880 9,252 17,439,410 135,844
04-09-2021 PPSP 1,890 0 0 % 1,870 1,910 1,870 14,190 26,880,160 135,844
04-08-2021 PPSP 1,890 10 0.53 % 1,880 1,900 1,880 5,193 9,801,650 135,844
04-07-2021 PPSP 1,880 20 1.05 % 1,890 1,900 1,880 23,898 44,959,420 135,125
04-06-2021 PPSP 1,900 10 0.52 % 1,910 1,910 1,890 14,912 28,271,480 136,562
04-05-2021 PPSP 1,910 10 0.52 % 1,920 1,920 1,880 24,271 46,065,390 137,281
04-02-2021 PPSP 1,920 0 0 % 1,920 1,920 1,910 6,296 12,057,100 138,000