Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2021 PPSP 1,930 10 0.52 % 1,920 1,930 1,910 44,703 85,802,630 138,719
05-05-2021 PPSP 1,920 10 0.52 % 1,930 1,930 1,910 58,628 112,543,360 138,000
05-04-2021 PPSP 1,910 10 0.53 % 1,890 1,920 1,880 69,177 131,137,240 137,281
05-03-2021 PPSP 1,900 10 0.53 % 1,880 1,900 1,880 13,515 25,467,820 136,562
29-04-2021 PPSP 1,890 0 0 % 1,890 1,900 1,880 13,012 24,479,140 135,844
28-04-2021 PPSP 1,890 10 0.53 % 1,880 1,890 1,870 18,697 35,135,610 135,844
27-04-2021 PPSP 1,880 0 0 % 1,880 1,890 1,860 18,515 34,686,580 135,125
23-04-2021 PPSP 1,880 10 0.53 % 1,880 1,890 1,860 40,975 76,815,660 135,125
22-04-2021 PPSP 1,870 10 0.54 % 1,880 1,880 1,860 9,956 18,625,550 134,406
21-04-2021 PPSP 1,860 10 0.53 % 1,880 1,880 1,860 15,565 29,171,070 133,688