Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-05-2022 PPSP 2,470 10 0.4 % 2,480 2,480 2,450 20,272 49,748,870 177,531
13-05-2022 PPSP 2,480 0 0 % 2,480 2,480 2,470 1,527 3,782,200 178,250
05-12-2022 PPSP 2,480 10 0.4 % 2,470 2,480 2,450 25,997 64,135,070 178,250
05-11-2022 PPSP 2,470 0 0 % 2,460 2,480 2,460 10,101 24,925,300 177,531
05-10-2022 PPSP 2,470 10 0.4 % 2,480 2,480 2,450 2,813 6,917,520 177,531
05-09-2022 PPSP 2,480 0 0 % 2,490 2,490 2,450 3,270 8,083,210 178,250
05-06-2022 PPSP 2,480 30 1.22 % 2,450 2,480 2,440 12,487 30,696,710 178,250
05-05-2022 PPSP 2,450 0 0 % 2,450 2,460 2,420 18,540 45,124,650 176,094
05-04-2022 PPSP 2,450 10 0.41 % 2,450 2,470 2,440 33,444 81,892,850 176,094
05-03-2022 PPSP 2,460 20 0.81 % 2,490 2,490 2,460 92,474 228,995,980 176,812