Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2021 PPSP 2,390 100 4.37 % 2,350 2,420 2,310 89,098 211,144,620 171,781
20-05-2021 PPSP 2,290 50 2.23 % 2,240 2,300 2,230 74,341 168,297,780 164,594
19-05-2021 PPSP 2,240 10 0.45 % 2,230 2,240 2,220 54,732 122,077,440 161,000
18-05-2021 PPSP 2,230 0 0 % 2,200 2,240 2,190 75,310 166,578,770 160,281
17-05-2021 PPSP 2,230 50 2.29 % 2,180 2,230 2,180 51,733 114,212,220 160,281
13-05-2021 PPSP 2,180 20 0.93 % 2,160 2,190 2,150 64,440 140,282,640 156,688
05-12-2021 PPSP 2,160 20 0.92 % 2,200 2,210 2,130 68,043 147,061,240 155,250
05-11-2021 PPSP 2,180 120 5.83 % 2,120 2,240 2,110 234,432 509,379,650 156,688
05-10-2021 PPSP 2,060 90 4.57 % 2,000 2,060 1,980 117,756 236,848,590 148,062
05-07-2021 PPSP 1,970 40 2.07 % 1,950 2,000 1,930 64,091 125,901,980 141,594