Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2023 PAS 12,300 0 0 % 12,300 12,360 12,120 895 10,896,820 5,538,725
25-10-2023 PAS 12,300 20 0.16 % 12,320 12,400 12,140 950 11,702,480 5,538,725
24-10-2023 PAS 12,320 20 0.16 % 12,300 12,360 12,100 476 5,844,260 5,547,731
23-10-2023 PAS 12,300 20 0.16 % 12,120 12,300 12,120 570 6,960,360 5,538,725
20-10-2023 PAS 12,280 0 0 % 12,280 12,280 12,160 75 919,320 5,529,719
19-10-2023 PAS 12,280 100 0.81 % 12,380 12,380 12,260 887 10,897,120 5,529,719
18-10-2023 PAS 12,380 20 0.16 % 12,360 12,480 12,180 990 12,128,740 5,574,749
17-10-2023 PAS 12,360 20 0.16 % 12,360 12,360 12,280 269 3,305,800 5,565,743
16-10-2023 PAS 12,340 120 0.98 % 12,340 12,340 12,300 40 493,560 5,556,737
10-12-2023 PAS 12,220 20 0.16 % 12,120 12,220 12,120 21 255,320 5,502,701