Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2025 JSL 2,790 10 0.36 % 2,790 2,800 2,700 1,865 5,127,600 71,731
24-06-2025 DBDE 2,060 10 0.49 % 2,050 2,060 2,050 1,939 3,976,090 38,031
23-06-2025 DBDE 2,050 10 0.49 % 2,060 2,070 2,050 1,742 3,579,050 37,846
24-06-2025 PEPC 2,670 20 0.75 % 2,640 2,680 2,630 105 277,580 200,103
23-06-2025 PEPC 2,650 50 1.85 % 2,690 2,690 2,550 654 1,679,030 198,604
24-06-2025 ABC 6,900 20 0.29 % 6,900 6,940 6,880 63,558 439,226,200 2,988,825
23-06-2025 ABC 6,920 20 0.29 % 6,880 6,940 6,880 29,342 202,523,220 2,997,488
24-06-2025 PAS 12,320 20 0.16 % 12,300 12,320 12,300 2,396 29,480,900 5,547,731
23-06-2025 PAS 12,300 80 0.65 % 12,380 12,380 12,260 2,002 24,659,060 5,538,725
24-06-2025 PPSP 2,110 0 0 % 2,110 2,120 2,090 12,001 25,209,930 151,656