Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 GTI 8,060 40 0.49 % 8,080 8,100 7,960 557 4,472,080 322,400
21-05-2025 GTI 8,100 80 1 % 8,140 8,140 7,880 1,751 14,164,140 324,000
20-05-2025 GTI 8,020 220 2.82 % 7,800 8,200 7,800 8,986 71,932,720 320,800
26-05-2025 PPAP 13,400 0 0 % 13,380 13,460 13,340 634 8,485,020 1,533,677
23-05-2025 PPAP 13,400 200 1.47 % 13,360 13,580 13,140 6,139 81,370,700 1,533,677
22-05-2025 PPAP 13,600 320 2.3 % 13,300 13,820 12,540 36,135 472,148,720 1,556,567
21-05-2025 PPAP 13,920 0 0 % 13,900 13,920 13,880 812 11,294,240 1,593,193
20-05-2025 PPAP 13,920 20 0.14 % 13,940 13,940 13,900 537 7,476,720 1,593,193
26-05-2025 PWSA 6,300 20 0.32 % 6,320 6,320 6,280 5,913 37,227,620 3,011,867
23-05-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 969 6,124,760 3,021,428