Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2026 ABC 7,220 40 0.55 % 7,260 7,260 7,200 16,544 119,653,440 3,127,437
03-06-2026 ABC 7,260 0 0 % 7,260 7,280 7,220 15,468 112,235,140 3,144,764
03-05-2026 ABC 7,260 0 0 % 7,240 7,280 7,240 10,362 75,140,380 3,144,764
03-04-2026 ABC 7,260 20 0.28 % 7,240 7,300 7,200 40,838 295,723,600 3,144,764
03-03-2026 ABC 7,240 40 0.55 % 7,280 7,300 7,220 41,051 297,953,640 3,136,100
03-02-2026 ABC 7,280 40 0.55 % 7,320 7,320 7,280 39,995 291,862,200 3,153,427
27-02-2026 ABC 7,320 20 0.27 % 7,300 7,340 7,300 9,033 66,033,940 3,170,753
26-02-2026 ABC 7,300 20 0.27 % 7,320 7,340 7,260 71,665 523,266,340 3,162,090
25-02-2026 ABC 7,320 20 0.27 % 7,340 7,340 7,320 34,237 250,768,480 3,170,753
31-03-2026 PAS 13,120 20 0.15 % 13,140 13,160 13,100 931 12,236,560 5,907,973