Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2021 PPSP 2,280 10 0.44 % 2,280 2,280 2,260 11,934 27,069,790 163,875
06-03-2021 PPSP 2,270 0 0 % 2,280 2,300 2,260 10,899 24,816,360 163,156
06-02-2021 PPSP 2,270 20 0.89 % 2,260 2,280 2,260 4,489 10,208,010 163,156
06-01-2021 PPSP 2,250 30 1.32 % 2,280 2,290 2,250 61,672 139,594,660 161,719
31-05-2021 PPSP 2,280 20 0.87 % 2,300 2,300 2,270 23,636 53,970,580 163,875
28-05-2021 PPSP 2,300 20 0.86 % 2,320 2,340 2,280 103,150 237,249,360 165,312
27-05-2021 PPSP 2,320 40 1.69 % 2,370 2,370 2,300 75,790 176,022,480 166,750
26-05-2021 PPSP 2,360 30 1.29 % 2,350 2,380 2,340 24,385 57,452,740 169,625
25-05-2021 PPSP 2,330 90 3.72 % 2,390 2,400 2,200 104,875 246,891,410 167,469
24-05-2021 PPSP 2,420 30 1.26 % 2,410 2,470 2,390 168,986 407,951,570 173,938