Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2021 PPSP 2,100 150 7.69 % 1,800 2,100 1,800 95,267 194,002,580 150,938
17-06-2021 PPSP 1,950 210 9.72 % 2,150 2,150 1,950 219,502 435,145,270 140,156
16-06-2021 PPSP 2,160 80 3.57 % 2,220 2,220 2,120 66,603 143,487,330 155,250
15-06-2021 PPSP 2,240 20 0.88 % 2,260 2,260 2,230 32,213 72,240,170 161,000
14-06-2021 PPSP 2,260 20 0.88 % 2,280 2,280 2,250 55,588 125,506,190 162,438
06-11-2021 PPSP 2,280 10 0.44 % 2,280 2,280 2,260 79,864 181,314,350 163,875
06-10-2021 PPSP 2,270 10 0.44 % 2,280 2,280 2,270 8,933 20,297,550 163,156
06-09-2021 PPSP 2,280 0 0 % 2,280 2,300 2,260 20,556 46,712,210 163,875
06-08-2021 PPSP 2,280 0 0 % 2,280 2,280 2,270 22,087 50,219,320 163,875
06-07-2021 PPSP 2,280 0 0 % 2,280 2,290 2,250 41,630 94,284,610 163,875