Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2021 PPSP 2,070 30 1.43 % 2,100 2,100 2,040 29,103 60,168,580 148,781
16-07-2021 PPSP 2,100 50 2.33 % 2,150 2,150 2,100 44,204 93,412,670 150,938
15-07-2021 PPSP 2,150 0 0 % 2,170 2,170 2,140 2,830 6,081,770 154,531
14-07-2021 PPSP 2,150 0 0 % 2,150 2,170 2,140 12,880 27,701,820 154,531
13-07-2021 PPSP 2,150 10 0.47 % 2,110 2,160 2,110 13,858 29,690,250 154,531
07-12-2021 PPSP 2,140 30 1.38 % 2,140 2,160 2,130 24,516 52,535,180 153,812
07-09-2021 PPSP 2,170 10 0.46 % 2,160 2,170 2,130 13,283 28,568,940 155,969
07-08-2021 PPSP 2,160 0 0 % 2,170 2,170 2,140 10,565 22,847,680 155,250
07-07-2021 PPSP 2,160 20 0.93 % 2,140 2,160 2,120 17,305 36,882,420 155,250
07-06-2021 PPSP 2,140 20 0.93 % 2,170 2,170 2,140 8,785 18,865,210 153,812