Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-12-2023 PAS 12,560 20 0.16 % 12,580 12,580 12,500 568 7,115,060 5,655,804
25-12-2023 PAS 12,580 20 0.16 % 12,500 12,640 12,440 769 9,634,460 5,664,810
22-12-2023 PAS 12,560 80 0.64 % 12,620 12,620 12,420 1,517 18,949,420 5,655,804
21-12-2023 PAS 12,480 0 0 % 12,480 12,480 12,320 617 7,659,020 5,619,779
20-12-2023 PAS 12,480 40 0.32 % 12,440 12,500 12,400 642 7,970,260 5,619,779
19-12-2023 PAS 12,440 60 0.48 % 12,520 12,520 12,440 163 2,031,460 5,601,767
18-12-2023 PAS 12,500 20 0.16 % 12,480 12,500 12,340 1,608 19,938,300 5,628,785
15-12-2023 PAS 12,480 0 0 % 12,480 12,500 12,380 401 4,984,860 5,619,779
14-12-2023 PAS 12,480 60 0.48 % 12,420 12,480 12,340 1,665 20,663,360 5,619,779
13-12-2023 PAS 12,420 120 0.98 % 12,300 12,480 12,300 1,147 14,155,280 5,592,761