Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2021 PPSP 2,090 30 1.42 % 2,120 2,120 2,080 6,399 13,407,090 150,219
30-07-2021 PPSP 2,120 0 0 % 2,120 2,120 2,060 20,136 42,202,870 152,375
29-07-2021 PPSP 2,120 10 0.47 % 2,120 2,120 2,090 3,163 6,654,800 152,375
28-07-2021 PPSP 2,110 10 0.47 % 2,120 2,120 2,090 3,159 6,638,270 151,656
27-07-2021 PPSP 2,120 10 0.47 % 2,120 2,130 2,100 8,626 18,194,850 152,375
26-07-2021 PPSP 2,130 0 0 % 2,130 2,140 2,090 20,674 43,641,580 153,094
23-07-2021 PPSP 2,130 20 0.95 % 2,130 2,140 2,120 12,276 26,116,760 153,094
22-07-2021 PPSP 2,110 20 0.96 % 2,100 2,120 2,080 19,192 40,411,820 151,656
21-07-2021 PPSP 2,090 20 0.97 % 2,100 2,110 2,050 8,462 17,545,650 150,219
20-07-2021 PPSP 2,070 0 0 % 2,010 2,090 2,010 53,259 108,356,740 148,781