Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2021 PPSP 2,070 20 0.96 % 2,100 2,100 2,060 48,310 99,769,840 148,781
27-08-2021 PPSP 2,090 0 0 % 2,100 2,110 2,080 10,112 21,256,080 150,219
26-08-2021 PPSP 2,090 10 0.48 % 2,090 2,120 2,090 6,799 14,239,980 150,219
25-08-2021 PPSP 2,100 10 0.48 % 2,090 2,120 2,090 5,368 11,278,260 150,938
24-08-2021 PPSP 2,090 20 0.95 % 2,120 2,120 2,090 6,089 12,765,850 150,219
23-08-2021 PPSP 2,110 10 0.47 % 2,130 2,130 2,110 15,816 33,435,530 151,656
20-08-2021 PPSP 2,120 30 1.44 % 2,100 2,130 2,090 39,256 83,061,150 152,375
19-08-2021 PPSP 2,090 10 0.48 % 2,090 2,100 2,060 6,216 12,955,350 150,219
18-08-2021 PPSP 2,080 20 0.97 % 2,100 2,100 2,050 17,130 35,473,690 149,500
17-08-2021 PPSP 2,060 30 1.44 % 2,100 2,100 2,050 17,236 35,588,010 148,062