Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2021 PPSP 2,060 0 0 % 2,060 2,080 2,050 9,301 19,165,620 148,062
09-10-2021 PPSP 2,060 0 0 % 2,090 2,090 2,060 1,852 3,823,290 148,062
09-09-2021 PPSP 2,060 30 1.44 % 2,090 2,090 2,060 3,501 7,243,760 148,062
09-08-2021 PPSP 2,090 10 0.48 % 2,080 2,090 2,070 253 526,130 150,219
09-07-2021 PPSP 2,080 20 0.97 % 2,080 2,080 2,060 4,436 9,165,750 149,500
09-06-2021 PPSP 2,060 30 1.44 % 2,090 2,090 2,060 7,300 15,090,370 148,062
09-03-2021 PPSP 2,090 0 0 % 2,090 2,090 2,080 890 1,859,560 150,219
09-02-2021 PPSP 2,090 20 0.97 % 2,090 2,090 2,070 2,914 6,056,150 150,219
09-01-2021 PPSP 2,070 10 0.48 % 2,080 2,080 2,050 13,607 27,973,670 148,781
31-08-2021 PPSP 2,080 10 0.48 % 2,090 2,090 2,050 13,813 28,459,550 149,500