Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2021 PPSP 2,050 0 0 % 2,060 2,060 2,030 10,314 20,985,560 147,344
27-09-2021 PPSP 2,050 10 0.49 % 2,060 2,060 2,040 10,125 20,717,900 147,344
23-09-2021 PPSP 2,060 10 0.48 % 2,070 2,070 2,060 2,070 4,272,210 148,062
22-09-2021 PPSP 2,070 0 0 % 2,060 2,070 2,060 23,407 48,435,110 148,781
21-09-2021 PPSP 2,070 10 0.49 % 2,060 2,080 2,060 1,889 3,909,730 148,781
20-09-2021 PPSP 2,060 10 0.49 % 2,100 2,100 2,050 6,458 13,272,510 148,062
17-09-2021 PPSP 2,050 10 0.49 % 2,060 2,070 2,040 7,523 15,378,820 147,344
16-09-2021 PPSP 2,060 0 0 % 2,060 2,070 2,040 7,663 15,702,350 148,062
15-09-2021 PPSP 2,060 10 0.49 % 2,080 2,080 2,050 3,535 7,252,050 148,062
14-09-2021 PPSP 2,050 10 0.49 % 2,060 2,070 2,050 9,793 20,102,310 147,344