Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2021 PPSP 2,040 0 0 % 2,030 2,040 2,020 2,754 5,573,800 146,625
14-10-2021 PPSP 2,040 10 0.49 % 2,040 2,040 2,030 1,434 2,911,410 146,625
13-10-2021 PPSP 2,030 0 0 % 2,040 2,040 2,010 8,844 17,836,750 145,906
10-12-2021 PPSP 2,030 10 0.49 % 2,040 2,040 2,030 3,935 7,990,150 145,906
10-11-2021 PPSP 2,040 10 0.49 % 2,050 2,050 2,020 12,544 25,543,380 146,625
10-08-2021 PPSP 2,050 0 0 % 2,050 2,050 2,030 7,373 15,021,040 147,344
10-04-2021 PPSP 2,050 0 0 % 2,050 2,050 2,030 3,149 6,415,070 147,344
10-01-2021 PPSP 2,050 10 0.49 % 2,090 2,090 2,040 6,815 13,963,850 147,344
30-09-2021 PPSP 2,060 10 0.49 % 2,050 2,070 2,040 8,792 18,023,310 148,062
29-09-2021 PPSP 2,050 0 0 % 2,050 2,050 2,020 9,343 18,992,070 147,344