Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 PPAP 14,400 100 0.69 % 14,520 14,600 14,220 1,870 26,806,180 1,648,130
18-12-2025 PPAP 14,500 420 2.98 % 14,160 15,480 14,140 6,791 98,812,740 1,659,576
01-02-2026 PWSA 6,360 20 0.32 % 6,340 6,360 6,340 2,370 15,054,360 3,040,551
31-12-2025 PWSA 6,340 20 0.32 % 6,320 6,360 6,320 4,779 30,277,200 3,030,990
30-12-2025 PWSA 6,320 40 0.63 % 6,340 6,360 6,320 6,395 40,563,860 3,021,428
26-12-2025 PWSA 6,360 20 0.31 % 6,360 6,380 6,300 16,312 102,911,880 3,040,551
25-12-2025 PWSA 6,380 40 0.63 % 6,360 6,400 6,340 4,284 27,331,800 3,050,113
24-12-2025 PWSA 6,340 0 0 % 6,340 6,380 6,300 5,621 35,656,900 3,030,990
23-12-2025 PWSA 6,340 0 0 % 6,340 6,380 6,300 8,452 53,378,780 3,030,990
22-12-2025 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 2,497 15,844,380 3,030,990