Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 PAS 11,780 20 0.17 % 11,700 11,900 11,700 578 6,825,040 5,304,567
21-05-2025 PAS 11,800 0 0 % 11,820 12,000 11,780 1,306 15,415,700 5,313,573
20-05-2025 PAS 11,800 60 0.51 % 12,100 12,100 11,800 671 7,960,500 5,313,573
26-05-2025 PPSP 2,150 10 0.46 % 2,160 2,160 2,140 1,503 3,224,350 154,531
23-05-2025 PPSP 2,160 10 0.47 % 2,150 2,160 2,130 1,351 2,913,160 155,250
22-05-2025 PPSP 2,150 20 0.94 % 2,130 2,150 2,130 3,451 7,394,760 154,531
21-05-2025 PPSP 2,130 10 0.47 % 2,120 2,150 2,110 586,098 1,231,030,760 153,094
20-05-2025 PPSP 2,120 0 0 % 2,110 2,120 2,110 2,495 5,280,260 152,375
26-05-2025 GTI 8,200 160 1.99 % 8,040 8,200 7,880 4,895 40,052,500 328,000
23-05-2025 GTI 8,040 20 0.25 % 8,040 8,080 7,940 4,022 32,201,760 321,600