Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2021 PPSP 2,010 0 0 % 2,010 2,010 2,000 1,188 2,386,380 144,469
16-11-2021 PPSP 2,010 0 0 % 2,010 2,010 2,000 4,131 8,268,020 144,469
15-11-2021 PPSP 2,010 10 0.5 % 2,000 2,010 2,000 4,018 8,040,600 144,469
11-12-2021 PPSP 2,000 0 0 % 2,010 2,010 1,990 9,449 18,900,210 143,750
11-11-2021 PPSP 2,000 0 0 % 2,000 2,010 1,990 8,524 17,036,340 143,750
11-10-2021 PPSP 2,000 10 0.5 % 2,030 2,030 2,000 11,497 23,022,020 143,750
11-08-2021 PPSP 2,010 0 0 % 2,040 2,040 2,010 2,469 4,992,660 144,469
11-05-2021 PPSP 2,010 20 0.99 % 2,030 2,040 2,010 7,582 15,280,890 144,469
11-04-2021 PPSP 2,030 10 0.5 % 2,010 2,030 2,010 1,939 3,911,720 145,906
11-03-2021 PPSP 2,020 20 0.98 % 2,030 2,030 2,010 7,355 14,809,660 145,188