Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2021 PPSP 2,010 0 0 % 2,010 2,010 2,000 7,269 14,550,160 144,469
12-02-2021 PPSP 2,010 10 0.5 % 2,020 2,030 2,000 9,118 18,261,140 144,469
12-01-2021 PPSP 2,020 10 0.5 % 2,010 2,020 1,990 4,384 8,767,590 145,188
30-11-2021 PPSP 2,010 0 0 % 2,020 2,020 2,000 5,574 11,151,930 144,469
29-11-2021 PPSP 2,010 0 0 % 2,030 2,030 2,000 1,679 3,373,890 144,469
26-11-2021 PPSP 2,010 0 0 % 2,010 2,010 2,000 6,470 12,964,700 144,469
25-11-2021 PPSP 2,010 0 0 % 2,020 2,020 2,000 2,503 5,031,460 144,469
24-11-2021 PPSP 2,010 0 0 % 2,010 2,020 1,990 13,105 26,233,660 144,469
23-11-2021 PPSP 2,010 0 0 % 2,000 2,020 2,000 2,177 4,375,750 144,469
22-11-2021 PPSP 2,010 0 0 % 2,010 2,020 1,990 17,644 35,281,280 144,469