Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-06-2024 PAS 12,420 40 0.32 % 12,460 12,500 12,300 1,809 22,278,660 5,592,761
06-05-2024 PAS 12,460 40 0.32 % 12,500 12,500 12,300 4,475 55,419,280 5,610,773
06-04-2024 PAS 12,500 40 0.32 % 12,540 12,540 12,340 64,098 726,293,820 5,628,785
06-03-2024 PAS 12,540 0 0 % 12,540 12,540 12,520 760 9,523,340 5,646,797
31-05-2024 PAS 12,540 40 0.32 % 12,580 12,580 12,540 156 1,958,420 5,646,797
30-05-2024 PAS 12,500 0 0 % 12,520 12,520 12,480 285 3,564,660 5,628,785
29-05-2024 PAS 12,500 80 0.64 % 12,420 12,520 12,420 373 4,667,620 5,628,785
28-05-2024 PAS 12,420 120 0.96 % 12,520 12,540 12,420 463 5,798,480 5,592,761
27-05-2024 PAS 12,540 40 0.32 % 12,500 13,180 12,400 478 6,091,660 5,646,797
24-05-2024 PAS 12,500 40 0.32 % 12,480 12,500 12,480 70 873,620 5,628,785