Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2021 PPSP 2,070 10 0.48 % 2,090 2,100 2,060 17,570 36,567,180 148,781
30-12-2021 PPSP 2,080 20 0.97 % 2,060 2,090 2,040 32,443,338 68,454,297,120 149,500
29-12-2021 PPSP 2,060 10 0.49 % 2,050 2,060 2,020 17,167 35,056,510 148,062
28-12-2021 PPSP 2,050 0 0 % 2,070 2,070 2,030 23,631 48,134,860 147,344
27-12-2021 PPSP 2,050 0 0 % 2,080 2,080 2,040 5,226 10,699,930 147,344
24-12-2021 PPSP 2,050 10 0.49 % 2,040 2,080 2,040 5,480 11,239,270 147,344
23-12-2021 PPSP 2,060 40 1.9 % 2,100 2,100 2,060 9,294 19,376,780 148,062
22-12-2021 PPSP 2,100 10 0.48 % 2,160 2,160 2,080 56,700 120,040,510 150,938
21-12-2021 PPSP 2,090 90 4.5 % 2,000 2,090 2,000 71,346 145,556,520 150,219
20-12-2021 PPSP 2,000 0 0 % 2,000 2,010 1,980 10,037 19,979,430 143,750