Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-01-2022 PPSP 2,070 20 0.98 % 2,060 2,070 2,050 4,747 9,795,530 148,781
14-01-2022 PPSP 2,050 20 0.97 % 2,070 2,070 2,040 81,140 166,375,140 147,344
13-01-2022 PPSP 2,070 10 0.49 % 2,070 2,070 2,060 806 1,660,480 148,781
01-12-2022 PPSP 2,060 10 0.48 % 2,070 2,080 2,050 14,258 29,357,190 148,062
01-11-2022 PPSP 2,070 10 0.48 % 2,080 2,080 2,070 1,411 2,926,380 148,781
01-10-2022 PPSP 2,080 10 0.48 % 2,060 2,080 2,060 1,056 2,185,890 149,500
01-06-2022 PPSP 2,070 0 0 % 2,080 2,080 2,040 13,053 26,877,200 148,781
01-05-2022 PPSP 2,070 0 0 % 2,070 2,070 2,050 4,572 9,438,220 148,781
01-04-2022 PPSP 2,070 0 0 % 2,120 2,140 2,070 45,878 96,516,850 148,781
01-03-2022 PPSP 2,070 0 0 % 2,090 2,090 2,050 4,852 9,990,010 148,781