Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-01-2022 PPSP 2,110 30 1.44 % 2,080 2,130 2,070 24,364 51,324,170 151,656
28-01-2022 PPSP 2,080 0 0 % 2,070 2,090 2,060 4,300 8,905,370 149,500
27-01-2022 PPSP 2,080 20 0.95 % 2,080 2,100 2,080 3,559 7,413,510 149,500
26-01-2022 PPSP 2,100 20 0.96 % 2,070 2,110 2,070 20,418 42,793,340 150,938
25-01-2022 PPSP 2,080 10 0.48 % 2,090 2,090 2,080 2,100 4,368,050 149,500
24-01-2022 PPSP 2,090 10 0.48 % 2,090 2,090 2,070 1,205 2,512,840 150,219
21-01-2022 PPSP 2,080 10 0.48 % 2,090 2,100 2,080 9,251 19,272,750 149,500
20-01-2022 PPSP 2,090 0 0 % 2,090 2,100 2,070 7,641 15,938,780 150,219
19-01-2022 PPSP 2,090 10 0.48 % 2,080 2,090 2,070 4,485 9,329,020 150,219
18-01-2022 PPSP 2,080 10 0.48 % 2,070 2,090 2,070 12,142 25,206,550 149,500