Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2022 PPSP 2,070 20 0.98 % 2,090 2,090 2,040 69,614 142,686,570 148,781
02-11-2022 PPSP 2,050 40 1.91 % 2,090 2,100 2,040 45,010 92,981,060 147,344
02-10-2022 PPSP 2,090 20 0.95 % 2,130 2,130 2,060 36,553 75,960,650 150,219
02-09-2022 PPSP 2,110 20 0.96 % 2,090 2,130 2,090 76,224 161,013,200 151,656
02-08-2022 PPSP 2,090 50 2.45 % 2,040 2,100 2,040 43,553 90,005,990 150,219
02-07-2022 PPSP 2,040 40 1.92 % 2,090 2,090 2,040 38,162 78,330,130 146,625
02-04-2022 PPSP 2,080 20 0.95 % 2,070 2,090 2,070 8,874 18,416,670 149,500
02-03-2022 PPSP 2,100 0 0 % 2,100 2,100 2,080 1,212 2,533,440 150,938
02-02-2022 PPSP 2,100 0 0 % 2,110 2,110 2,090 3,214 6,745,620 150,938
02-01-2022 PPSP 2,100 10 0.47 % 2,110 2,110 2,090 1,048 2,205,180 150,938