Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2022 PPSP 2,330 20 0.85 % 2,360 2,400 2,310 78,519 183,581,340 167,469
25-02-2022 PPSP 2,350 40 1.67 % 2,380 2,390 2,280 112,447 264,083,250 168,906
24-02-2022 PPSP 2,390 90 3.63 % 2,510 2,560 2,380 362,108 902,467,880 171,781
23-02-2022 PPSP 2,480 140 5.98 % 2,560 2,570 2,340 429,691 1,075,315,410 178,250
22-02-2022 PPSP 2,340 210 9.86 % 2,140 2,340 2,130 238,292 532,314,030 168,188
21-02-2022 PPSP 2,130 40 1.91 % 2,100 2,130 2,080 96,531 203,428,890 153,094
18-02-2022 PPSP 2,090 0 0 % 2,080 2,100 2,080 9,551 19,928,530 150,219
17-02-2022 PPSP 2,090 0 0 % 2,090 2,090 2,080 25,469 53,092,240 150,219
16-02-2022 PPSP 2,090 10 0.48 % 2,080 2,090 2,060 30,552 63,548,960 150,219
15-02-2022 PPSP 2,080 10 0.48 % 2,080 2,080 2,060 9,335 19,309,710 149,500