Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2022 PPSP 2,420 10 0.41 % 2,430 2,440 2,390 70,883 170,736,260 173,938
14-03-2022 PPSP 2,430 10 0.41 % 2,410 2,430 2,400 40,764 98,488,060 174,656
03-11-2022 PPSP 2,420 0 0 % 2,390 2,420 2,380 34,486 82,648,240 173,938
03-10-2022 PPSP 2,420 20 0.82 % 2,440 2,450 2,410 64,556 156,446,730 173,938
03-09-2022 PPSP 2,440 20 0.83 % 2,450 2,450 2,400 51,083 123,859,270 175,375
03-07-2022 PPSP 2,420 60 2.54 % 2,380 2,430 2,380 117,530 282,445,300 173,938
03-04-2022 PPSP 2,360 20 0.85 % 2,360 2,370 2,340 60,897 143,505,060 169,625
03-03-2022 PPSP 2,340 0 0 % 2,360 2,360 2,330 14,456 33,817,860 168,188
03-02-2022 PPSP 2,340 0 0 % 2,350 2,370 2,330 41,662 97,856,390 168,188
03-01-2022 PPSP 2,340 10 0.43 % 2,320 2,350 2,260 47,752 110,282,530 168,188