Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 PEPC 2,700 100 3.57 % 2,820 2,820 2,610 187 509,730 202,352
27-02-2026 PEPC 2,800 10 0.36 % 2,820 2,820 2,800 15 42,060 209,846
26-02-2026 PEPC 2,810 10 0.35 % 2,820 2,820 2,760 694 1,931,660 210,595
25-02-2026 PEPC 2,820 0 0 % 2,820 2,820 2,820 85 239,700 211,345
31-03-2026 ABC 7,540 20 0.27 % 7,540 7,540 7,520 83,020 624,522,200 3,266,049
30-03-2026 ABC 7,520 280 3.87 % 7,600 7,600 7,460 241,136 1,817,327,180 3,257,386
27-03-2026 ABC 7,240 20 0.28 % 7,220 7,260 7,220 42,387 306,422,720 3,136,100
26-03-2026 ABC 7,220 0 0 % 7,220 7,240 7,200 32,069 231,379,340 3,127,437
25-03-2026 ABC 7,220 20 0.28 % 7,220 7,220 7,200 44,441 320,080,820 3,127,437
24-03-2026 ABC 7,200 0 0 % 7,200 7,220 7,200 21,943 158,035,980 3,118,774