Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2025 PPSP 2,100 10 0.47 % 2,110 2,130 2,100 6,686 14,061,560 150,938
26-06-2025 PPSP 2,110 0 0 % 2,110 2,110 2,090 5,157 10,831,470 151,656
25-06-2025 PPSP 2,110 0 0 % 2,120 2,120 2,090 2,681 5,633,800 151,656
27-06-2025 GTI 6,920 760 9.9 % 7,480 7,480 6,920 41,148 285,189,880 276,800
26-06-2025 GTI 7,680 480 6.67 % 6,500 7,680 6,480 22,021 157,150,020 307,200
25-06-2025 GTI 7,200 800 10 % 7,980 7,980 7,200 38,303 280,638,480 288,000
27-06-2025 PPAP 13,580 20 0.15 % 13,600 13,600 13,380 432 5,858,460 1,554,278
26-06-2025 PPAP 13,600 20 0.15 % 13,700 13,700 13,400 211 2,861,720 1,556,567
25-06-2025 PPAP 13,620 20 0.15 % 13,640 13,660 13,580 457 6,221,580 1,558,856
27-06-2025 PWSA 6,460 0 0 % 6,460 6,480 6,440 2,573 16,595,160 3,088,359