Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2022 PPSP 2,450 10 0.41 % 2,460 2,460 2,440 21,109 51,632,760 176,094
28-03-2022 PPSP 2,460 0 0 % 2,460 2,470 2,450 36,984 90,895,960 176,812
25-03-2022 PPSP 2,460 20 0.82 % 2,470 2,470 2,430 27,849 68,374,840 176,812
24-03-2022 PPSP 2,440 10 0.41 % 2,460 2,470 2,440 23,414 57,347,730 175,375
23-03-2022 PPSP 2,430 30 1.22 % 2,470 2,470 2,430 43,270 105,817,710 174,656
22-03-2022 PPSP 2,460 10 0.41 % 2,470 2,480 2,450 53,349 131,276,250 176,812
21-03-2022 PPSP 2,450 40 1.66 % 2,440 2,480 2,420 76,515 187,124,720 176,094
18-03-2022 PPSP 2,410 0 0 % 2,410 2,420 2,400 12,637 30,446,900 173,219
17-03-2022 PPSP 2,410 10 0.42 % 2,400 2,420 2,400 23,329 56,090,430 173,219
16-03-2022 PPSP 2,400 20 0.83 % 2,410 2,420 2,370 52,796 126,182,020 172,500