Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2024 PAS 11,900 20 0.17 % 11,920 11,920 11,860 490 5,829,320 5,358,604
29-08-2024 PAS 11,920 0 0 % 11,920 11,980 11,920 29 346,580 5,367,610
28-08-2024 PAS 11,920 0 0 % 11,920 11,940 11,900 586 6,964,280 5,367,610
27-08-2024 PAS 11,920 40 0.33 % 11,960 11,960 11,800 51 604,580 5,367,610
26-08-2024 PAS 11,960 20 0.17 % 11,980 11,980 11,700 1,163 13,675,040 5,385,622
23-08-2024 PAS 11,980 20 0.17 % 12,000 12,000 11,980 375 4,492,520 5,394,628
22-08-2024 PAS 12,000 100 0.84 % 11,920 12,100 11,840 1,283 15,303,220 5,403,634
21-08-2024 PAS 11,900 60 0.51 % 11,860 11,900 11,780 476 5,624,640 5,358,604
20-08-2024 PAS 11,840 40 0.34 % 11,860 11,860 11,800 925 10,920,420 5,331,585
19-08-2024 PAS 11,800 180 1.5 % 11,960 11,980 10,800 7,088 81,123,460 5,313,573