Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2022 PPSP 2,480 0 0 % 2,490 2,500 2,460 49,063 121,294,900 178,250
04-11-2022 PPSP 2,480 0 0 % 2,490 2,500 2,470 68,006 169,012,820 178,250
04-08-2022 PPSP 2,480 60 2.48 % 2,470 2,490 2,420 189,813 466,861,900 178,250
04-07-2022 PPSP 2,420 80 3.42 % 2,340 2,430 2,320 78,425 184,868,140 173,938
04-06-2022 PPSP 2,340 60 2.5 % 2,360 2,380 2,260 108,152 250,570,100 168,188
04-05-2022 PPSP 2,400 40 1.64 % 2,440 2,440 2,390 33,041 79,496,980 172,500
04-04-2022 PPSP 2,440 0 0 % 2,440 2,450 2,420 10,148 24,643,850 175,375
04-01-2022 PPSP 2,440 0 0 % 2,450 2,450 2,430 33,768 82,274,230 175,375
31-03-2022 PPSP 2,440 0 0 % 2,450 2,460 2,400 24,291 58,776,510 175,375
30-03-2022 PPSP 2,440 10 0.41 % 2,450 2,450 2,430 10,991 26,782,860 175,375