Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2022 PPSP 2,480 0 0 % 2,490 2,500 2,470 26,202 65,040,140 178,250
27-04-2022 PPSP 2,480 0 0 % 2,480 2,490 2,460 21,005 51,866,720 178,250
26-04-2022 PPSP 2,480 20 0.8 % 2,480 2,500 2,480 35,283 87,787,410 178,250
25-04-2022 PPSP 2,500 0 0 % 2,500 2,500 2,480 44,460 110,633,730 179,688
22-04-2022 PPSP 2,500 20 0.81 % 2,500 2,500 2,470 20,036 49,885,730 179,688
21-04-2022 PPSP 2,480 10 0.4 % 2,480 2,490 2,460 17,876 44,197,490 178,250
20-04-2022 PPSP 2,490 10 0.4 % 2,500 2,500 2,470 12,920 32,069,910 178,969
19-04-2022 PPSP 2,500 0 0 % 2,520 2,520 2,450 44,639 110,711,330 179,688
18-04-2022 PPSP 2,500 20 0.81 % 2,490 2,510 2,470 58,863 146,439,790 179,688
13-04-2022 PPSP 2,480 0 0 % 2,490 2,490 2,450 30,287 74,544,880 178,250