Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2024 PAS 11,300 120 1.05 % 11,300 11,380 11,280 781 8,823,320 5,088,422
17-10-2024 PAS 11,420 40 0.35 % 11,380 11,420 11,380 267 3,043,060 5,142,458
16-10-2024 PAS 11,380 100 0.87 % 11,400 11,440 11,340 748 8,522,140 5,124,446
14-10-2024 PAS 11,480 20 0.17 % 11,440 11,540 11,340 1,248 14,237,660 5,169,476
10-11-2024 PAS 11,460 20 0.17 % 11,480 11,480 11,400 517 5,901,320 5,160,470
10-10-2024 PAS 11,480 0 0 % 11,600 11,600 11,320 333 3,799,200 5,169,476
10-09-2024 PAS 11,480 40 0.35 % 11,440 11,520 11,440 197 2,263,700 5,169,476
10-08-2024 PAS 11,440 60 0.53 % 11,420 11,440 11,400 830 9,494,520 5,151,464
10-07-2024 PAS 11,380 400 3.4 % 11,880 11,880 10,620 29,019 320,355,140 5,124,446
10-04-2024 PAS 11,780 100 0.84 % 11,880 11,880 11,700 1,044 12,261,320 5,304,567