Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2022 PPSP 2,470 0 0 % 2,470 2,470 2,460 2,670 6,571,360 177,531
26-05-2022 PPSP 2,470 0 0 % 2,470 2,470 2,450 6,639 16,374,610 177,531
25-05-2022 PPSP 2,470 0 0 % 2,460 2,470 2,450 2,702 6,647,570 177,531
24-05-2022 PPSP 2,470 0 0 % 2,470 2,470 2,460 1,145 2,822,900 177,531
23-05-2022 PPSP 2,470 0 0 % 2,470 2,480 2,450 2,069 5,100,000 177,531
20-05-2022 PPSP 2,470 20 0.82 % 2,470 2,480 2,450 648 1,598,300 177,531
18-05-2022 PPSP 2,450 10 0.41 % 2,470 2,470 2,450 14,118 34,611,810 176,094
17-05-2022 PPSP 2,460 10 0.4 % 2,480 2,480 2,450 8,045 19,746,230 176,812
16-05-2022 PPSP 2,470 10 0.4 % 2,480 2,480 2,450 20,272 49,748,870 177,531
13-05-2022 PPSP 2,480 0 0 % 2,480 2,480 2,470 1,527 3,782,200 178,250